Daikin - Prezzo Delle Azioni

Prezzo Delle Azioni
17,665.00
Cambio Giornaliero
60.00 0.34%
Mensile
7.55%
Annuale
-22.20%
Q3 Previsione
16,328.66

Prezzo Chg Giorno Anno Data
Comsys 3,308.00 -27.00 -0.81% 2.35% 2025-07-03
Obayashi 2,158.50 -18.50 -0.85% 9.54% 2025-07-03
Shimizu Corporation 1,593.50 -17.00 -1.06% 70.25% 2025-07-03
Kajima 3,755.00 -40.00 -1.05% 30.54% 2025-07-03
JGC 1,235.00 5.00 0.41% -2.33% 2025-07-03
Furukawa Electric 7,235.00 32.00 0.44% 77.24% 2025-07-03
Okuma 3,695.00 40.00 1.09% -4.79% 2025-07-03
Amada Holdings 1,589.00 9.00 0.57% -14.22% 2025-07-03
Komatsu 4,711.00 45.00 0.96% -3.97% 2025-07-03
Sumitomo Heavy Inds. 3,126.00 84.00 2.76% -27.59% 2025-07-03
Hitachi Construction Machinery 4,285.00 54.00 1.28% -3.84% 2025-07-03
Kubota 1,630.00 0.50 0.03% -27.97% 2025-07-03
Ebara 2,732.00 -20.00 -0.73% 8.59% 2025-07-03
Chiyoda 336.00 5.00 1.51% 13.90% 2025-07-03
Daikin 17,665.00 60.00 0.34% -22.20% 2025-07-03
NSK 691.10 5.60 0.82% -13.78% 2025-07-03
NTN 240.30 6.60 2.82% -25.16% 2025-07-03
JTEKT 1,222.50 23.50 1.96% 8.19% 2025-07-03
Minebea 2,159.50 93.50 4.53% -39.65% 2025-07-03
Hitachi 4,088.00 -60.00 -1.45% 10.88% 2025-07-03
Mitsubishi Electric 3,079.00 -2.00 -0.06% 15.82% 2025-07-03
Fuji Electric 6,690.00 100.00 1.52% -27.08% 2025-07-03
Yaskawa Electric 3,189.00 23.00 0.73% -46.44% 2025-07-03
Omron 3,716.00 21.00 0.57% -36.15% 2025-07-03
NEC 4,023.00 -61.00 -1.49% -71.03% 2025-07-03
Fujitsu 3,374.00 -23.00 -0.68% 26.20% 2025-07-03
Yokogawa Electric 3,738.00 -11.00 -0.29% -6.36% 2025-07-03
Keyence Corp 55,900.00 -100.00 -0.18% -22.75% 2025-07-03
Fanuc 3,885.00 30.00 0.78% -13.20% 2025-07-03
Mitsui Engineering & Shipbuilding 2,711.00 -87.00 -3.11% 78.00% 2025-07-03
Mitsubishi Heavy Industries 3,499.00 -5.00 -0.14% 79.76% 2025-07-03
Kawasaki 10,420.00 -40.00 -0.38% 61.53% 2025-07-03
IHI 14,955.00 -55.00 -0.37% 179.01% 2025-07-03
Tokyo Electron 27,010.00 425.00 1.60% -24.89% 2025-07-03

Prezzo Giorno Anno Data
JP225 39725 -37.48 -0.09% -2.91% 2025-07-03